시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	635	6	+ 0.95%	157,654	99
11:23	633	4	+ 0.64%	157,653	99
11:22	635	6	+ 0.95%	153,368	96
11:20	635	6	+ 0.95%	153,363	96
11:19	635	6	+ 0.95%	153,168	96
11:15	634	5	+ 0.80%	153,167	96
11:14	633	4	+ 0.64%	152,867	96
11:11	635	6	+ 0.95%	152,670	96
11:10	635	6	+ 0.95%	152,464	96
11:08	634	5	+ 0.80%	151,833	95