시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	632	3	+ 0.48%	182,014	114
11:39	630	1	+ 0.16%	182,011	114
11:38	630	1	+ 0.16%	171,146	108
11:36	629	0	0.00%	170,142	107
11:35	631	2	+ 0.32%	167,011	105
11:34	630	1	+ 0.16%	165,522	104
11:32	634	5	+ 0.80%	159,695	100
11:30	635	6	+ 0.95%	157,958	99
11:29	632	3	+ 0.48%	157,957	99
11:26	635	6	+ 0.95%	157,656	99