시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	628	1	- 0.16%	185,118	116
11:58	630	1	+ 0.16%	182,932	115
11:57	630	1	+ 0.16%	182,915	115
11:56	630	1	+ 0.16%	182,897	115
11:53	631	2	+ 0.32%	182,627	115
11:48	630	1	+ 0.16%	182,432	115
11:45	631	2	+ 0.32%	182,231	115
11:44	631	2	+ 0.32%	182,229	115
11:43	629	0	0.00%	182,227	115
11:41	632	3	+ 0.48%	182,023	114