시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	630	1	+ 0.16%	187,714	118
12:16	630	1	+ 0.16%	187,156	118
12:15	630	1	+ 0.16%	187,098	118
12:13	631	2	+ 0.32%	187,044	118
12:07	630	1	+ 0.16%	186,999	118
12:05	630	1	+ 0.16%	186,995	118
12:04	631	2	+ 0.32%	186,964	118
12:03	631	2	+ 0.32%	186,954	118
12:02	631	2	+ 0.32%	186,943	118
12:01	629	0	0.00%	186,940	118