시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	630	1	+ 0.16%	299,768	188
15:19	625	4	- 0.64%	298,498	187
15:18	628	1	- 0.16%	244,130	153
15:17	628	1	- 0.16%	243,678	153
15:16	628	1	- 0.16%	243,360	153
15:15	628	1	- 0.16%	239,910	151
15:13	629	0	0.00%	238,619	150
15:12	629	0	0.00%	236,938	149
15:11	628	1	- 0.16%	236,928	149
15:09	628	1	- 0.16%	236,509	149