시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	811	3	+ 0.37%	3,256	3
09:33	814	6	+ 0.74%	3,184	3
09:29	815	7	+ 0.87%	3,183	3
09:28	815	7	+ 0.87%	2,925	2
09:26	815	7	+ 0.87%	2,915	2
09:16	811	3	+ 0.37%	1,865	1
09:12	808	0	0.00%	1,702	1
09:10	808	0	0.00%	1,491	1
09:07	812	4	+ 0.50%	1,480	1
09:00	812	4	+ 0.50%	79	0