시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	813	5	+ 0.62%	3,417	3
10:04	811	3	+ 0.37%	3,414	3
09:57	814	6	+ 0.74%	3,404	3
09:55	814	6	+ 0.74%	3,396	3
09:54	814	6	+ 0.74%	3,386	3
09:53	814	6	+ 0.74%	3,374	3
09:46	814	6	+ 0.74%	3,372	3
09:45	814	6	+ 0.74%	3,289	3
09:42	813	5	+ 0.62%	3,267	3
09:41	811	3	+ 0.37%	3,266	3