시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	813	5	+ 0.62%	4,769	4
11:25	813	5	+ 0.62%	4,719	4
11:19	811	3	+ 0.37%	4,717	4
10:53	813	5	+ 0.62%	4,693	4
10:52	811	3	+ 0.37%	4,692	4
10:39	813	5	+ 0.62%	4,558	4
10:38	811	3	+ 0.37%	4,557	4
10:22	813	5	+ 0.62%	4,488	4
10:21	812	4	+ 0.50%	4,462	4
10:20	811	3	+ 0.37%	4,460	4