시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	811	3	+ 0.37%	6,856	6
12:36	811	3	+ 0.37%	6,795	5
12:34	811	3	+ 0.37%	6,754	5
12:33	808	0	0.00%	6,753	5
12:20	808	0	0.00%	6,043	5
12:10	808	0	0.00%	6,033	5
11:53	808	0	0.00%	6,032	5
11:47	808	0	0.00%	5,932	5
11:37	812	4	+ 0.50%	4,795	4
11:35	811	3	+ 0.37%	4,794	4