시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	803	5	- 0.62%	15,294	12
14:19	805	3	- 0.37%	15,280	12
13:53	803	5	- 0.62%	15,279	12
13:46	808	0	0.00%	15,198	12
13:44	800	8	- 0.99%	14,588	12
13:01	814	6	+ 0.74%	9,004	7
12:52	813	5	+ 0.62%	9,003	7
12:50	812	4	+ 0.50%	8,452	7
12:49	812	4	+ 0.50%	7,677	6
12:47	811	3	+ 0.37%	7,675	6