시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	815	7	+ 0.87%	17,951	15
15:19	814	6	+ 0.74%	15,855	13
15:13	807	1	- 0.12%	15,540	13
15:10	807	1	- 0.12%	15,539	13
15:08	805	3	- 0.37%	15,324	12
14:54	805	3	- 0.37%	15,316	12
14:50	805	3	- 0.37%	15,314	12
14:46	805	3	- 0.37%	15,306	12
14:43	803	5	- 0.62%	15,305	12
14:40	805	3	- 0.37%	15,295	12