시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,861	18	- 0.96%	12,607	24
11:12	1,860	19	- 1.01%	12,102	23
11:11	1,860	19	- 1.01%	12,082	23
11:10	1,860	19	- 1.01%	12,056	22
11:09	1,860	19	- 1.01%	12,028	22
11:08	1,860	19	- 1.01%	12,001	22
11:07	1,860	19	- 1.01%	11,975	22
11:06	1,860	19	- 1.01%	11,947	22
11:05	1,860	19	- 1.01%	11,921	22
11:04	1,860	19	- 1.01%	11,894	22