시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,861	18	- 0.96%	15,722	29
11:36	1,880	1	+ 0.05%	15,653	29
11:34	1,880	1	+ 0.05%	15,603	29
11:32	1,888	9	+ 0.48%	15,563	29
11:31	1,865	14	- 0.75%	14,663	27
11:24	1,865	14	- 0.75%	14,653	27
11:17	1,865	14	- 0.75%	14,153	26
11:16	1,867	12	- 0.64%	13,501	25
11:15	1,867	12	- 0.64%	12,650	24
11:14	1,869	10	- 0.53%	12,608	24