시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,866	13	- 0.69%	20,328	38
12:50	1,862	17	- 0.91%	20,327	38
12:49	1,862	17	- 0.91%	20,321	38
12:43	1,862	17	- 0.91%	20,293	38
12:35	1,861	18	- 0.96%	20,263	38
12:34	1,861	18	- 0.96%	17,802	33
12:33	1,861	18	- 0.96%	17,544	33
12:00	1,874	5	- 0.27%	16,762	31
11:59	1,860	19	- 1.01%	16,592	31
11:58	1,863	16	- 0.85%	15,742	29