시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,867	12	- 0.64%	20,674	39
13:56	1,866	13	- 0.69%	20,639	38
13:41	1,865	14	- 0.75%	20,617	38
13:39	1,867	12	- 0.64%	20,549	38
13:26	1,867	12	- 0.64%	20,517	38
13:20	1,867	12	- 0.64%	20,514	38
13:19	1,866	13	- 0.69%	20,512	38
13:16	1,865	14	- 0.75%	20,391	38
13:11	1,862	17	- 0.91%	20,388	38
13:02	1,862	17	- 0.91%	20,338	38