시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,869	10	- 0.53%	20,987	39
14:23	1,866	13	- 0.69%	20,977	39
14:22	1,870	9	- 0.48%	20,766	39
14:20	1,871	8	- 0.43%	20,756	39
14:19	1,871	8	- 0.43%	20,746	39
14:17	1,871	8	- 0.43%	20,736	39
14:15	1,871	8	- 0.43%	20,726	39
14:14	1,871	8	- 0.43%	20,716	39
14:09	1,868	11	- 0.59%	20,706	39
14:06	1,871	8	- 0.43%	20,704	39