시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,869	10	- 0.53%	21,117	39
14:39	1,869	10	- 0.53%	21,097	39
14:38	1,869	10	- 0.53%	21,087	39
14:37	1,869	10	- 0.53%	21,077	39
14:36	1,869	10	- 0.53%	21,067	39
14:34	1,869	10	- 0.53%	21,047	39
14:32	1,869	10	- 0.53%	21,037	39
14:31	1,869	10	- 0.53%	21,027	39
14:30	1,869	10	- 0.53%	21,017	39
14:29	1,869	10	- 0.53%	21,007	39