시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,869	10	- 0.53%	23,318	43
14:51	1,865	14	- 0.75%	23,308	43
14:50	1,869	10	- 0.53%	23,307	43
14:49	1,869	10	- 0.53%	23,297	43
14:47	1,870	9	- 0.48%	23,277	43
14:46	1,870	9	- 0.48%	23,266	43
14:45	1,866	13	- 0.69%	23,256	43
14:43	1,870	9	- 0.48%	21,256	40
14:42	1,870	9	- 0.48%	21,236	40
14:41	1,869	10	- 0.53%	21,127	39