시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,872	7	- 0.37%	30,872	58
15:09	1,872	7	- 0.37%	30,802	57
15:08	1,872	7	- 0.37%	30,792	57
15:07	1,872	7	- 0.37%	30,772	57
15:04	1,869	10	- 0.53%	23,468	44
14:59	1,869	10	- 0.53%	23,368	44
14:58	1,869	10	- 0.53%	23,358	44
14:57	1,869	10	- 0.53%	23,348	44
14:56	1,869	10	- 0.53%	23,338	44
14:54	1,869	10	- 0.53%	23,328	43