시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,874	5	- 0.27%	7,439	14
09:42	1,874	5	- 0.27%	7,424	14
09:41	1,874	5	- 0.27%	7,402	14
09:37	1,875	4	- 0.21%	7,354	14
09:36	1,875	4	- 0.21%	7,334	14
09:28	1,875	4	- 0.21%	7,333	14
09:21	1,866	13	- 0.69%	7,309	14
09:20	1,866	13	- 0.69%	7,289	14
09:16	1,866	13	- 0.69%	7,249	14
09:14	1,876	3	- 0.16%	6,249	12