시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,859	20	- 1.06%	7,887	15
09:52	1,860	19	- 1.01%	7,867	15
09:51	1,862	17	- 0.91%	7,846	15
09:50	1,862	17	- 0.91%	7,817	15
09:49	1,862	17	- 0.91%	7,797	15
09:48	1,862	17	- 0.91%	7,780	15
09:47	1,862	17	- 0.91%	7,750	14
09:46	1,863	16	- 0.85%	7,722	14
09:45	1,863	16	- 0.85%	7,706	14
09:44	1,874	5	- 0.27%	7,442	14