시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,858	21	- 1.12%	8,074	15
10:02	1,858	21	- 1.12%	8,058	15
10:01	1,859	20	- 1.06%	8,040	15
10:00	1,859	20	- 1.06%	8,024	15
09:59	1,859	20	- 1.06%	8,006	15
09:58	1,859	20	- 1.06%	7,988	15
09:57	1,859	20	- 1.06%	7,969	15
09:56	1,859	20	- 1.06%	7,951	15
09:55	1,859	20	- 1.06%	7,933	15
09:54	1,859	20	- 1.06%	7,913	15