시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,858	21	- 1.12%	9,568	18
10:12	1,858	21	- 1.12%	9,550	18
10:11	1,858	21	- 1.12%	9,531	18
10:10	1,858	21	- 1.12%	9,513	18
10:09	1,858	21	- 1.12%	9,495	18
10:08	1,858	21	- 1.12%	9,479	18
10:07	1,858	21	- 1.12%	9,461	18
10:06	1,858	21	- 1.12%	9,447	18
10:05	1,857	22	- 1.17%	9,433	18
10:04	1,858	21	- 1.12%	9,087	17