시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,859	20	- 1.06%	11,063	21
10:22	1,859	20	- 1.06%	11,051	21
10:21	1,859	20	- 1.06%	11,033	21
10:20	1,859	20	- 1.06%	11,016	21
10:19	1,859	20	- 1.06%	10,976	20
10:18	1,858	21	- 1.12%	10,959	20
10:17	1,858	21	- 1.12%	10,939	20
10:16	1,858	21	- 1.12%	10,921	20
10:15	1,858	21	- 1.12%	10,902	20
10:14	1,858	21	- 1.12%	10,885	20