시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,861	18	- 0.96%	11,225	21
10:32	1,860	19	- 1.01%	11,220	21
10:31	1,860	19	- 1.01%	11,218	21
10:30	1,860	19	- 1.01%	11,206	21
10:29	1,860	19	- 1.01%	11,204	21
10:28	1,860	19	- 1.01%	11,202	21
10:27	1,860	19	- 1.01%	11,186	21
10:26	1,860	19	- 1.01%	11,175	21
10:25	1,860	19	- 1.01%	11,112	21
10:24	1,859	20	- 1.06%	11,094	21