시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,861	18	- 0.96%	11,387	21
10:42	1,861	18	- 0.96%	11,369	21
10:41	1,861	18	- 0.96%	11,350	21
10:40	1,861	18	- 0.96%	11,333	21
10:39	1,861	18	- 0.96%	11,312	21
10:38	1,861	18	- 0.96%	11,297	21
10:37	1,861	18	- 0.96%	11,281	21
10:36	1,861	18	- 0.96%	11,264	21
10:35	1,860	19	- 1.01%	11,246	21
10:34	1,860	19	- 1.01%	11,232	21