시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,861	18	- 0.96%	11,594	22
10:52	1,861	18	- 0.96%	11,568	22
10:51	1,861	18	- 0.96%	11,547	22
10:50	1,861	18	- 0.96%	11,527	21
10:49	1,861	18	- 0.96%	11,508	21
10:48	1,861	18	- 0.96%	11,489	21
10:47	1,861	18	- 0.96%	11,469	21
10:46	1,861	18	- 0.96%	11,430	21
10:45	1,861	18	- 0.96%	11,415	21
10:44	1,861	18	- 0.96%	11,400	21