시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,860	19	- 1.01%	11,869	22
11:02	1,860	19	- 1.01%	11,830	22
11:01	1,860	19	- 1.01%	11,802	22
11:00	1,860	19	- 1.01%	11,774	22
10:59	1,860	19	- 1.01%	11,747	22
10:58	1,860	19	- 1.01%	11,721	22
10:57	1,861	18	- 0.96%	11,695	22
10:56	1,861	18	- 0.96%	11,668	22
10:55	1,861	18	- 0.96%	11,641	22
10:54	1,861	18	- 0.96%	11,615	22