시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,874	5	- 0.27%	33,395	62
15:19	1,872	7	- 0.37%	31,888	59
15:18	1,872	7	- 0.37%	31,818	59
15:17	1,872	7	- 0.37%	31,778	59
15:16	1,872	7	- 0.37%	31,758	59
15:15	1,872	7	- 0.37%	31,748	59
15:14	1,872	7	- 0.37%	31,728	59
15:13	1,872	7	- 0.37%	31,708	59
15:12	1,865	14	- 0.75%	31,698	59
15:11	1,871	8	- 0.43%	30,882	58