시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,180	40	- 0.64%	20,718	128
11:35	6,200	20	- 0.32%	20,255	125
11:34	6,200	20	- 0.32%	20,249	125
11:33	6,200	20	- 0.32%	20,245	125
11:29	6,190	30	- 0.48%	20,065	124
11:28	6,200	20	- 0.32%	20,045	124
11:23	6,180	40	- 0.64%	19,842	123
11:22	6,200	20	- 0.32%	19,742	122
11:18	6,200	20	- 0.32%	19,199	119
11:10	6,160	60	- 0.97%	18,837	117