시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,140	80	- 1.29%	25,136	155
12:12	6,150	70	- 1.13%	23,453	145
12:11	6,150	70	- 1.13%	23,007	142
12:04	6,150	70	- 1.13%	22,911	142
12:01	6,150	70	- 1.13%	22,870	141
11:54	6,150	70	- 1.13%	22,347	138
11:48	6,170	50	- 0.80%	21,347	132
11:41	6,170	50	- 0.80%	21,150	131
11:39	6,170	50	- 0.80%	21,034	130
11:38	6,170	50	- 0.80%	21,033	130