시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,190	30	- 0.48%	26,053	161
12:47	6,180	40	- 0.64%	26,033	161
12:46	6,180	40	- 0.64%	25,933	160
12:43	6,160	60	- 0.97%	25,927	160
12:40	6,160	60	- 0.97%	25,627	158
12:39	6,180	40	- 0.64%	25,497	158
12:33	6,150	70	- 1.13%	25,437	157
12:31	6,160	60	- 0.97%	25,175	156
12:29	6,160	60	- 0.97%	25,174	156
12:17	6,160	60	- 0.97%	25,137	155