시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,190	30	- 0.48%	29,353	181
13:12	6,190	30	- 0.48%	29,310	181
13:09	6,210	10	- 0.16%	29,307	181
13:08	6,210	10	- 0.16%	29,052	180
13:07	6,210	10	- 0.16%	27,935	173
13:06	6,200	20	- 0.32%	27,733	171
13:04	6,170	50	- 0.80%	26,356	163
12:58	6,180	40	- 0.64%	26,355	163
12:57	6,190	30	- 0.48%	26,123	161
12:56	6,190	30	- 0.48%	26,103	161