시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,200	20	- 0.32%	30,033	186
13:46	6,200	20	- 0.32%	30,032	186
13:43	6,200	20	- 0.32%	30,031	186
13:40	6,200	20	- 0.32%	30,029	186
13:38	6,200	20	- 0.32%	29,931	185
13:32	6,190	30	- 0.48%	29,856	185
13:31	6,190	30	- 0.48%	29,761	184
13:28	6,200	20	- 0.32%	29,755	184
13:24	6,200	20	- 0.32%	29,722	184
13:20	6,200	20	- 0.32%	29,721	184