시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,190	30	- 0.48%	31,594	195
14:20	6,190	30	- 0.48%	31,381	194
14:19	6,180	40	- 0.64%	30,609	189
14:18	6,190	30	- 0.48%	30,605	189
14:07	6,200	20	- 0.32%	30,587	189
14:03	6,190	30	- 0.48%	30,586	189
14:02	6,200	20	- 0.32%	30,416	188
13:55	6,210	10	- 0.16%	30,234	187
13:54	6,210	10	- 0.16%	30,184	187
13:52	6,210	10	- 0.16%	30,034	186