시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,210	10	- 0.16%	33,168	205
14:47	6,220	0	0.00%	33,149	205
14:42	6,220	0	0.00%	32,997	204
14:38	6,210	10	- 0.16%	32,996	204
14:37	6,210	10	- 0.16%	32,991	204
14:36	6,220	0	0.00%	32,986	204
14:29	6,220	0	0.00%	32,935	204
14:27	6,210	10	- 0.16%	32,773	203
14:26	6,210	10	- 0.16%	32,765	203
14:24	6,200	20	- 0.32%	32,151	199