시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,230	10	+ 0.16%	6,399	39
09:08	6,230	10	+ 0.16%	6,227	38
09:07	6,230	10	+ 0.16%	6,217	38
09:06	6,230	10	+ 0.16%	6,172	38
09:05	6,210	10	- 0.16%	5,461	34
09:04	6,210	10	- 0.16%	5,204	32
09:03	6,220	0	0.00%	5,160	32
09:02	6,200	20	- 0.32%	5,030	31
09:01	6,170	50	- 0.80%	4,685	29
09:00	6,200	20	- 0.32%	4,625	28