시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,220	0	0.00%	12,815	79
09:33	6,180	40	- 0.64%	12,600	78
09:31	6,180	40	- 0.64%	12,503	77
09:30	6,190	30	- 0.48%	12,499	77
09:28	6,210	10	- 0.16%	12,331	76
09:27	6,180	40	- 0.64%	12,321	76
09:26	6,200	20	- 0.32%	12,145	75
09:24	6,210	10	- 0.16%	12,026	74
09:23	6,210	10	- 0.16%	11,832	73
09:22	6,210	10	- 0.16%	11,660	72