시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,220	0	0.00%	14,439	89
10:03	6,220	0	0.00%	14,427	89
10:02	6,220	0	0.00%	14,348	89
09:55	6,260	40	+ 0.64%	13,814	85
09:54	6,260	40	+ 0.64%	13,663	85
09:52	6,240	20	+ 0.32%	13,604	84
09:51	6,240	20	+ 0.32%	13,603	84
09:47	6,220	0	0.00%	13,036	81
09:45	6,220	0	0.00%	13,035	81
09:39	6,220	0	0.00%	13,025	81