시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,200	20	- 0.32%	15,821	98
10:19	6,190	30	- 0.48%	15,801	98
10:18	6,190	30	- 0.48%	15,800	98
10:15	6,190	30	- 0.48%	15,798	98
10:13	6,190	30	- 0.48%	15,784	98
10:12	6,170	50	- 0.80%	15,636	97
10:11	6,180	40	- 0.64%	15,578	96
10:09	6,180	40	- 0.64%	15,467	96
10:08	6,180	40	- 0.64%	15,465	96
10:07	6,220	0	0.00%	14,440	89