시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,190	30	- 0.48%	16,875	104
10:36	6,200	20	- 0.32%	16,872	104
10:35	6,200	20	- 0.32%	16,871	104
10:34	6,190	30	- 0.48%	16,771	104
10:33	6,200	20	- 0.32%	16,721	103
10:27	6,190	30	- 0.48%	16,720	103
10:26	6,210	10	- 0.16%	16,690	103
10:25	6,190	30	- 0.48%	16,688	103
10:24	6,190	30	- 0.48%	16,638	103
10:21	6,180	40	- 0.64%	16,633	103