시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,200	20	- 0.32%	17,962	111
10:52	6,200	20	- 0.32%	17,887	111
10:51	6,190	30	- 0.48%	17,886	111
10:45	6,180	40	- 0.64%	17,748	110
10:44	6,180	40	- 0.64%	17,677	109
10:43	6,180	40	- 0.64%	17,526	108
10:42	6,190	30	- 0.48%	17,174	106
10:41	6,190	30	- 0.48%	17,130	106
10:40	6,190	30	- 0.48%	16,930	105
10:38	6,200	20	- 0.32%	16,880	104