시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	10	+ 0.16%	37,565	232
15:19	6,230	10	+ 0.16%	37,074	229
15:18	6,200	20	- 0.32%	36,358	225
15:17	6,210	10	- 0.16%	36,235	224
15:16	6,200	20	- 0.32%	35,745	221
15:15	6,190	30	- 0.48%	35,254	218
15:14	6,210	10	- 0.16%	34,742	215
15:12	6,200	20	- 0.32%	34,740	215
15:10	6,230	10	+ 0.16%	34,440	213
15:07	6,230	10	+ 0.16%	34,068	211