시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,600	8,600	+ 6.72%	379,790	50,858
13:59	136,600	8,600	+ 6.72%	379,019	50,753
13:58	136,600	8,600	+ 6.72%	378,117	50,630
13:57	136,800	8,800	+ 6.88%	377,200	50,504
13:56	136,700	8,700	+ 6.80%	376,329	50,385
13:55	136,700	8,700	+ 6.80%	375,942	50,332
13:54	136,800	8,800	+ 6.88%	374,581	50,146
13:53	136,700	8,700	+ 6.80%	373,863	50,048
13:52	136,750	8,750	+ 6.84%	373,222	49,960
13:51	136,800	8,800	+ 6.88%	372,510	49,863