시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	136,400	8,400	+ 6.56%	387,844	51,958
14:09	136,500	8,500	+ 6.64%	386,961	51,837
14:08	136,300	8,300	+ 6.48%	386,320	51,750
14:07	136,500	8,500	+ 6.64%	385,058	51,578
14:06	136,700	8,700	+ 6.80%	384,402	51,488
14:05	136,600	8,600	+ 6.72%	383,659	51,387
14:04	136,700	8,700	+ 6.80%	382,980	51,294
14:03	136,700	8,700	+ 6.80%	381,888	51,145
14:02	136,500	8,500	+ 6.64%	381,343	51,070
14:01	136,700	8,700	+ 6.80%	380,623	50,972