시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	136,900	8,900	+ 6.95%	396,680	53,166
14:19	136,900	8,900	+ 6.95%	395,715	53,034
14:18	136,800	8,800	+ 6.88%	394,808	52,910
14:17	136,900	8,900	+ 6.95%	393,720	52,761
14:16	136,700	8,700	+ 6.80%	392,267	52,562
14:15	136,800	8,800	+ 6.88%	391,632	52,475
14:14	136,700	8,700	+ 6.80%	390,954	52,383
14:13	136,700	8,700	+ 6.80%	390,013	52,254
14:12	136,500	8,500	+ 6.64%	389,326	52,160
14:11	136,600	8,600	+ 6.72%	388,642	52,067