시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,800	8,800	+ 6.88%	407,430	54,635
14:29	136,800	8,800	+ 6.88%	406,493	54,507
14:28	136,800	8,800	+ 6.88%	405,830	54,417
14:27	136,600	8,600	+ 6.72%	405,181	54,328
14:26	136,400	8,400	+ 6.56%	404,214	54,196
14:25	136,300	8,300	+ 6.48%	403,318	54,074
14:24	136,700	8,700	+ 6.80%	402,049	53,900
14:23	136,600	8,600	+ 6.72%	401,217	53,787
14:22	136,900	8,900	+ 6.95%	399,194	53,510
14:21	136,900	8,900	+ 6.95%	397,674	53,302