시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	136,000	8,000	+ 6.25%	416,182	55,829
14:39	136,200	8,200	+ 6.41%	415,094	55,681
14:38	136,400	8,400	+ 6.56%	413,743	55,497
14:37	136,600	8,600	+ 6.72%	412,958	55,390
14:36	136,600	8,600	+ 6.72%	412,403	55,314
14:35	136,500	8,500	+ 6.64%	411,557	55,198
14:34	136,400	8,400	+ 6.56%	411,049	55,129
14:33	136,400	8,400	+ 6.56%	410,508	55,055
14:32	136,300	8,300	+ 6.48%	409,428	54,908
14:31	136,600	8,600	+ 6.72%	408,418	54,770