| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 135,800 | 7,800 | + 6.09% | 423,980 | 56,889 |
| 14:49 | 135,900 | 7,900 | + 6.17% | 423,424 | 56,813 |
| 14:48 | 135,600 | 7,600 | + 5.94% | 422,662 | 56,710 |
| 14:47 | 136,000 | 8,000 | + 6.25% | 421,235 | 56,516 |
| 14:46 | 135,700 | 7,700 | + 6.02% | 420,343 | 56,395 |
| 14:45 | 135,800 | 7,800 | + 6.09% | 419,794 | 56,320 |
| 14:44 | 136,100 | 8,100 | + 6.33% | 419,140 | 56,231 |
| 14:43 | 136,000 | 8,000 | + 6.25% | 418,487 | 56,142 |
| 14:42 | 136,000 | 8,000 | + 6.25% | 418,085 | 56,088 |
| 14:41 | 136,300 | 8,300 | + 6.48% | 417,553 | 56,015 |