| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 129,200 | 1,200 | + 0.94% | 17,164 | 2,217 |
| 09:09 | 129,000 | 1,000 | + 0.78% | 16,600 | 2,145 |
| 09:08 | 129,700 | 1,700 | + 1.33% | 15,692 | 2,027 |
| 09:07 | 130,150 | 2,150 | + 1.68% | 13,539 | 1,748 |
| 09:06 | 129,500 | 1,500 | + 1.17% | 9,739 | 1,254 |
| 09:05 | 129,000 | 1,000 | + 0.78% | 8,756 | 1,127 |
| 09:04 | 129,400 | 1,400 | + 1.09% | 7,435 | 956 |
| 09:03 | 129,000 | 1,000 | + 0.78% | 4,819 | 618 |
| 09:02 | 128,900 | 900 | + 0.70% | 3,731 | 478 |
| 09:01 | 127,800 | 200 | - 0.16% | 2,561 | 328 |